AS Roma Fan Token
ASR · 美元计价
$0.706
-1.81%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.89万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01487 | $59.06万 | $2.95亿 | 2.82% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.49% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.18% |
| 469 |
AMDBAMDB
|
$512.96 | $514.70 | $508.00 | $17.01万 | — | 0.67% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.44% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -0.59% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,142.30万 | $38.70亿 | -0.00% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 396 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $25.50万 | $2,026.73万 | -5.08% |
| 415 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001582 | $22.33万 | — | -2.40% |
| 283 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0928 | $41.05万 | $5,491.50万 | 0.53% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00777 | $16.54万 | $1,451.65万 | 1.54% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.74万 | — | 0.27% |
| 519 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.02万 | $5,398.64万 | 0.39% |
| 550 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.19% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Dash _比特币
Hashflow _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币
Starknet _以太坊ETH价格
INTCB _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _币种排行
USDC _加密货币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Internet _币种排行
Stellar _数字货币市值
Dogecoin _币种排行
Power Ledger _BTC行情
SOXLB _数字货币市值
ZAMA _加密货币行情
Hashflow _加密货币行情
SKHYB _币种排行
Kite _数字货币市值
PAX Gold _比特币行情
Bitcoin _比特币行情
USD1 _以太坊ETH价格
ZAMA _比特币
Holo _比特币行情
NVDAB _币种排行
Prometeus _以太坊ETH价格
Hedera _比特币
Starknet _比特币行情
Solv Protocol _BTC行情
Pepe _币种排行
Vanar Chain _加密货币行情
Mitosis _数字货币市值
SKHYB _比特币行情
Mitosis _加密货币行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Dogecoin _加密货币行情
United Stables _BTC行情