CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

6.75% ≈ ￥32.34 ($0.31)

更新于 2026-11-07 06:30:02

24H 最高$4.90

24H 最低$4.54

今日开盘$4.59

24H 成交量$373.92万

流通市值$3,921.03万

24H 涨跌额($0.31)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
492	SUNSUN	$0.01557	$0.01562	$0.01546	$20.62万	$2.99亿	0.45%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.44万	$184.19万	1.65%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.59万	$1,571.70万	4.02%
101	AMDBAMDB	$447.6	$460.23	$400.23	$243.97万	—	9.64%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.15万	$6,033.05万	2.53%
570	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.03%
5	USD1USD1	$0.99948	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.89万	$1,865.73万	1.22%
194	1000CAT1000CAT	$0.001722	$0.00179	$0.001672	$87.34万	—	0.41%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.61万	$5,597.33万	1.91%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
604	SECZBSECZB	$7.09	$7.59	$6.69	$11.57万	—	-3.27%
560	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.28万	$5,089.46万	3.98%
627	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$538.32万	3.59%