Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.67万 | $2.95亿 | -0.20% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 548 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.29万 | $197.71万 | -2.99% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01623 | $13.92万 | $1,645.40万 | -2.46% |
| 240 |
AMDBAMDB
|
$517.81 | $520.50 | $508.00 | $54.51万 | — | 0.98% |
| 336 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1109 | $34.64万 | $6,464.09万 | -3.13% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $8.36万 | $400.93万 | -1.76% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,249.51万 | $38.70亿 | 0.04% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 423 |
BREVBrevis
|
$0.08 | $0.0839 | $0.0796 | $22.95万 | $2,026.73万 | -3.50% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.68万 | — | -0.68% |
| 230 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.01万 | $5,491.50万 | -2.09% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00784 | $17.95万 | $1,451.65万 | 0.00% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 4.89% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $15.99万 | $572.33万 | -5.14% |
相关站点
共 40 个
Sei _币种排行
ZAMA _比特币
LayerZero _比特币行情
Stellar _数字货币市值
SKHYB _币种排行
Dogecoin _比特币
Aave _数字货币市值
BNB _比特币行情
SNDKB _币种排行
Dash _币种排行
Zcash _数字货币市值
Aerodrome _比特币
TONToken _比特币
MARSCOIN _BTC行情
USDC _比特币行情
Avalanche _比特币行情
Uniswap _比特币
Zcash _比特币行情
CRCLB _币种排行
Litecoin _比特币
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
Power Ledger _币种排行
Aster _比特币行情
QQQB _以太坊ETH价格
MUB _比特币行情
Origin _比特币
INTCB _以太坊ETH价格
KORUB _比特币行情
Pepe _数字货币市值
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _比特币
Internet _加密货币行情
CRCLB _比特币
RWUSD _币种排行
NFPrompt _BTC行情
Ripple USD _BTC行情
TQQQB _币种排行
Quant _BTC行情