Dash
DASH · 美元计价
$48.62
1.08%
≈ ￥320.892
($0.52)
更新于 2026-11-02 11:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$211.11万
流通市值$6.26亿
24H 涨跌额($0.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -0.75% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -0.48% |
| 315 |
AMDBAMDB
|
$519.44 | $519.44 | $508.00 | $36.41万 | — | 1.74% |
| 340 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.70% |
| 592 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | 0.07% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,629.79万 | $38.70亿 | 0.03% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 360 |
1000CAT1000CAT
|
$0.001618 | $0.001665 | $0.001567 | $30.65万 | — | -0.49% |
| 237 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.00% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.73万 | $1,451.65万 | 1.01% |
| 608 |
SECZBSECZB
|
$8.04 | $8.04 | $7.50 | $6.13万 | — | 6.35% |
| 515 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $14.05万 | $5,398.64万 | 1.55% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.11万 | $572.33万 | -4.19% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Prometeus _数字货币市值
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
Stacks _加密货币行情
Ethena _币种排行
Avalanche _比特币
QQQB _加密货币行情
XRP _BTC行情
Celo _BTC行情
XRP _比特币行情
Stellar _数字货币市值
Solana _比特币行情
Holo _数字货币市值
Gitcoin _比特币行情
Arbitrum _币种排行
Gram _以太坊ETH价格
Quant _比特币行情
Official _BTC行情
BNB _加密货币行情
Bitcoin Cash _比特币行情
Aster _BTC行情
Ethereum _BTC行情
Avalanche _以太坊ETH价格
THORChain _比特币
Quant _币种排行
Mitosis _币种排行
Cardano _加密货币行情
Bitcoin _比特币行情
Ripple USD _币种排行
INTCB _BTC行情
Ripple USD _加密货币行情
Dogecoin _加密货币行情