Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 02:25:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.16万 | $1,580.06万 | 0.82% |
| 68 |
AMDBAMDB
|
$492.62 | $497.95 | $466.43 | $387.54万 | — | 2.03% |
| 241 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $61.04万 | $8,118.70万 | 0.35% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.66万 | $396.04万 | 0.20% |
| 5 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 534 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 74 |
1000CAT1000CAT
|
$0.001589 | $0.001737 | $0.00151 | $333.49万 | — | -7.24% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 0.92% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
相关站点
共 40 个
Quant _以太坊ETH价格
MegaETH _币种排行
TONToken _以太坊ETH价格
比特现金 _数字货币市值
EUR _以太坊ETH价格
达世币 _币种排行
狗币 _数字货币市值
BEB _数字货币市值
PAX Gold _数字货币市值
MarsCoin _比特币
Midnight _数字货币市值
波场 _比特币行情
Artificial _比特币
QQQB _BTC行情
BMNRB _比特币
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Aave _币种排行
应用链 _数字货币市值
Hedera _币种排行
Plasma _数字货币市值
Near Protocol _加密货币行情
Celo _比特币
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
USD1 _加密货币行情
KORUB _数字货币市值
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pepe _加密货币行情
KORUB _数字货币市值
达世币 _BTC行情
达世币 _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Cosmos Hub _币种排行