Falcon Finance
FF · 美元计价
$0.09019
-0.29%
≈ ￥0.595254
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.09086
24H 最低$0.08879
今日开盘$0.09045
24H 成交量$57.85万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.13% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $14.00万 | $1,645.40万 | -1.14% |
| 445 |
AMDBAMDB
|
$511.01 | $515.26 | $508.00 | $20.20万 | — | 0.26% |
| 313 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.43万 | $6,464.09万 | -0.62% |
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,197.01万 | $38.70亿 | -0.01% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 412 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.94万 | $2,026.73万 | -6.05% |
| 407 |
1000CAT1000CAT
|
$0.001569 | $0.001665 | $0.001569 | $24.61万 | — | -3.45% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 651 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.00% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.36万 | $5,398.64万 | -0.39% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
相关站点
共 40 个
INTWB _数字货币市值
Cardano _以太坊ETH价格
TONToken _币种排行
BitTensor _比特币
Artificial _币种排行
Arbitrum _比特币行情
Origin _加密货币行情
Internet _加密货币行情
Stacks _以太坊ETH价格
Kite _币种排行
SNDKB _BTC行情
United Stables _数字货币市值
Official _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币
Gravity _数字货币市值
Quant _加密货币行情
SOXLB _以太坊ETH价格
Hemi _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _比特币行情
Power Ledger _比特币行情
USDC _加密货币行情
Aave _加密货币行情
XRP _币种排行
Injective _币种排行
Aerodrome _比特币行情
Gitcoin _币种排行
Ethereum _币种排行
Kite _BTC行情
USDC _比特币行情
Pump.fun _比特币
DODO _币种排行
EUR _BTC行情
Sei _比特币
Mitosis _比特币
Aave _比特币
Dash _比特币