FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | 0.26% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.65万 | $197.71万 | -3.00% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01621 | $13.99万 | $1,645.40万 | -2.46% |
| 234 |
AMDBAMDB
|
$517.94 | $520.50 | $508.00 | $56.84万 | — | 1.09% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1104 | $36.20万 | $6,464.09万 | -3.21% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.43万 | $400.93万 | -1.95% |
| 9 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,232.15万 | $38.70亿 | 0.02% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 423 |
BREVBrevis
|
$0.0796 | $0.0839 | $0.0794 | $23.23万 | $2,026.73万 | -5.01% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.79万 | — | -0.68% |
| 226 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $58.05万 | $5,491.50万 | -1.57% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.58万 | $1,451.65万 | -0.38% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 484 |
TLMAlien Worlds
|
$0.001122 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.64% |
相关站点
共 40 个
Sui _加密货币行情
牛来 _币种排行
Sophon _币种排行
Filecoin _数字货币市值
Official _以太坊ETH价格
United Stables _加密货币行情
Stellar _以太坊ETH价格
Hedera _比特币
QQQB _以太坊ETH价格
Official _比特币
Solv Protocol _币种排行
Celestia _比特币行情
Dash _以太坊ETH价格
Stacks _加密货币行情
SuperVerse _币种排行
Ethereum _币种排行
Pump.fun _比特币
Sui _比特币
Gravity _比特币行情
Solv Protocol _加密货币行情
Litecoin _以太坊ETH价格
Plasma _币种排行
Initia _以太坊ETH价格
BIO Protocol _比特币
RWUSD _币种排行
Pepe _比特币
Internet _比特币
USDC _比特币
CRCLB _比特币行情
LayerZero _数字货币市值
Mitosis _加密货币行情
Polkadot _加密货币行情
First Digital _比特币
COTI _加密货币行情
Cosmos _数字货币市值
INTCB _比特币
Sei _比特币行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _加密货币行情