io.net
IO · 美元计价
$0.1303
-2.62%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.05万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $69.54万 | $2.95亿 | 0.39% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 530 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.13% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.44万 | $1,645.40万 | -1.61% |
| 560 |
AMDBAMDB
|
$510.94 | $514.70 | $507.95 | $9.59万 | — | 0.46% |
| 323 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.80万 | $6,464.09万 | -0.44% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,102.29万 | $38.70亿 | -0.00% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 401 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.24% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.95% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.21万 | $1,451.65万 | 1.93% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 519 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.52% |
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.28% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
Artificial _比特币
Vanar Chain _BTC行情
Tether Gold _数字货币市值
TONToken _币种排行
Arbitrum _比特币
Internet _比特币行情
XRP _加密货币行情
MARSCOIN _BTC行情
Power Ledger _比特币行情
Power Ledger _数字货币市值
Ripple USD _比特币行情
Ripple USD _数字货币市值
Dogecoin _币种排行
USDC _比特币
Origin _币种排行
Sui _数字货币市值
RWUSD _币种排行
Aerodrome _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _以太坊ETH价格
Ethereum _加密货币行情
Prometeus _比特币行情
Power Ledger _比特币行情
Pepe _以太坊ETH价格
XRP _币种排行
Bubblemaps _比特币
Nillion _BTC行情
Hemi _币种排行
Filecoin _以太坊ETH价格
Gram _比特币
Gravity _数字货币市值
Ethereum _BTC行情
牛来 _以太坊ETH价格
Hashflow _比特币
Tether Gold _数字货币市值
Nillion _比特币
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值