Lisk
LSK · 美元计价
$0.1943
-15.45%
≈ ￥1.2824
(-$0.04)
更新于 2026-11-02 10:55:01
24H 最高$0.2499
24H 最低$0.1931
今日开盘$0.2298
24H 成交量$854.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01513 | $45.34万 | $2.95亿 | 0.59% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.49% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 372 |
AMDBAMDB
|
$516.73 | $518.26 | $508.00 | $29.18万 | — | 1.32% |
| 329 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.93万 | $6,464.09万 | -0.18% |
| 596 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $7.03万 | $400.93万 | 0.20% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,322.60万 | $38.70亿 | 0.02% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 416 |
BREVBrevis
|
$0.0821 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.91% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 243 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $51.74万 | $5,491.50万 | 0.53% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.24万 | $1,451.65万 | 2.31% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.99% |
| 505 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.07万 | $5,398.64万 | 1.17% |
| 501 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.34万 | $572.33万 | -4.13% |
相关站点
共 40 个
INTCB _加密货币行情
ZAMA _BTC行情
GOOGLB _数字货币市值
BEAMX _加密货币行情
Dash _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
USDC _BTC行情
Plasma _比特币
Initia _数字货币市值
Official _加密货币行情
RWUSD _币种排行
PancakeSwap _BTC行情
Solana _BTC行情
Worldcoin _数字货币市值
Plasma _加密货币行情
Celestia _BTC行情
Aave _加密货币行情
SuperVerse _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _币种排行
TQQQB _比特币
Tether Gold _比特币行情
SNDKB _比特币行情
CRCLB _BTC行情
United Stables _比特币
Initia _比特币行情
ZAMA _数字货币市值
Mitosis _比特币
SNDKB _数字货币市值
Holo _数字货币市值
BNB _数字货币市值
MUB _以太坊ETH价格
LayerZero _数字货币市值
Sei _比特币
Hashflow _加密货币行情
Power Ledger _以太坊ETH价格
Cardano _数字货币市值
Aave _比特币
Litecoin _比特币