Mitosis
MITO · 美元计价
$0.00837
11.60%
≈ ￥0.055242
($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.0075
24H 成交量$231.44万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.44万 | $2.95亿 | -0.20% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 548 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.30万 | $197.71万 | -2.99% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01623 | $13.92万 | $1,645.40万 | -2.28% |
| 241 |
AMDBAMDB
|
$517.64 | $520.50 | $508.00 | $53.63万 | — | 0.96% |
| 343 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1109 | $33.86万 | $6,464.09万 | -3.47% |
| 591 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $8.34万 | $400.93万 | -1.56% |
| 8 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,249.64万 | $38.70亿 | 0.04% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 424 |
BREVBrevis
|
$0.0805 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.90% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.67万 | — | -0.68% |
| 230 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $56.97万 | $5,491.50万 | -1.67% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $18.49万 | $1,451.65万 | 0.89% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 494 |
TLMAlien Worlds
|
$0.001128 | $0.001196 | $0.001121 | $16.00万 | $572.33万 | -5.05% |
相关站点
共 40 个
Arbitrum _加密货币行情
PancakeSwap _币种排行
Celo _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
QQQB _数字货币市值
Pump.fun _币种排行
Pepe _加密货币行情
Cosmos _数字货币市值
MUB _比特币行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
GOOGLB _BTC行情
Celo _加密货币行情
NFPrompt _BTC行情
Pepe _比特币行情
Sei _BTC行情
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
Litecoin _比特币
SuperVerse _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
GOOGLB _BTC行情
Sophon _币种排行
Zcash _以太坊ETH价格
INTCB _数字货币市值
BEAMX _以太坊ETH价格
Zcash _比特币
CRCLB _数字货币市值
XRP _比特币
SuperVerse _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
Ethena _比特币行情
Sophon _比特币行情
Arbitrum _以太坊ETH价格
Gravity _加密货币行情
RWUSD _加密货币行情