Quant
QNT · 美元计价
$194.41
-1.60%
≈ ￥1283.11
(-$3.17)
更新于 2026-11-03 16:00:01
24H 最高$205.54
24H 最低$188.87
今日开盘$197.58
24H 成交量$887.77万
流通市值$23.82亿
24H 涨跌额(-$3.17)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.32% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.14% |
| 64 |
AMDBAMDB
|
$472.89 | $517.56 | $466.43 | $528.77万 | — | -8.40% |
| 215 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $72.97万 | $6,380.18万 | 1.70% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.56万 | $1,979.23万 | -1.90% |
| 45 |
1000CAT1000CAT
|
$0.001535 | $0.002276 | $0.001511 | $838.87万 | — | -4.90% |
| 176 |
CFGCentrifuge
|
$0.0902 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -3.01% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | -0.13% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.61% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.60% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -1.43% |
相关站点
共 40 个
Caldera _BTC行情
CRCLB _BTC行情
Zcash _比特币行情
Official _比特币行情
Aave _加密货币行情
DRAMB _比特币行情
Aave _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
GOOGLB _数字货币市值
Pendle _数字货币市值
Gram _加密货币行情
牛来 _BTC行情
Hedera _加密货币行情
Official _数字货币市值
Plasma _以太坊ETH价格
INTWB _加密货币行情
LayerZero _数字货币市值
RedStone _以太坊ETH价格
Solana _数字货币市值
LITEB _比特币
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _币种排行
Pendle _BTC行情
Arbitrum _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
LITEB _币种排行
INTWB _比特币行情
Pendle _数字货币市值
MegaETH _比特币行情
Ripple USD _比特币行情
TRON _以太坊ETH价格
AMDB _加密货币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Aptos _比特币行情