Renzo
REZ · 美元计价
$0.003859
-0.57%
≈ ￥0.025469
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003881
24H 成交量$35.54万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $37.93万 | $3.03亿 | 1.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $190.14万 | 1.18% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.17万 | $1,580.06万 | 0.69% |
| 68 |
AMDBAMDB
|
$491.97 | $497.95 | $466.43 | $387.49万 | — | 1.72% |
| 240 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $61.16万 | $8,118.70万 | 0.44% |
| 552 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.74万 | $396.04万 | 0.20% |
| 5 |
USD1USD1
|
$0.99937 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 533 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 74 |
1000CAT1000CAT
|
$0.001595 | $0.001737 | $0.00151 | $335.19万 | — | -7.48% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,018.51万 | 2.36% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 4.29% |
相关站点
共 40 个
Ethena _数字货币市值
Tether Gold _BTC行情
大零币 _比特币行情
TONToken _以太坊ETH价格
THORChain _BTC行情
Hedera _BTC行情
AAPLB _比特币行情
Aptos _数字货币市值
Holo _加密货币行情
Celo _数字货币市值
TONToken _比特币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
Ethena _比特币行情
AAPLB _比特币行情
First Digital _以太坊ETH价格
恒星币 _币种排行
Huma Finance _加密货币行情
达世币 _比特币行情
Near Protocol _BTC行情
AMDB _以太坊ETH价格
Caldera _币种排行
比特币
BEB _BTC行情
Quant _数字货币市值
Hedera _币种排行
Initia _币种排行
Haedal _比特币
大零币 _币种排行
Chainlink _币种排行
Celo _币种排行
EUR _加密货币行情
1000CAT _数字货币市值
Pudgy Penguins _比特币
POL _以太坊ETH价格
狗币 _比特币
KORUB _数字货币市值
牛来 _比特币行情
比特币 _以太坊ETH价格
NBISB _以太坊ETH价格