xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$20.11万	$2.99亿	-0.64%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
350	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.97万	$184.19万	-1.21%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.68万	$1,571.70万	-1.26%
162	AMDBAMDB	$446.89	$460.23	$433.09	$92.57万	—	2.28%
303	ARKMArkham	$0.1032	$0.1086	$0.103	$41.03万	$6,033.05万	-2.09%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.50万	$389.18万	-1.43%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%
292	1000CAT1000CAT	$0.001694	$0.001773	$0.001675	$43.02万	—	-0.18%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.87万	$5,597.33万	-1.66%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.23万	$1,503.83万	-0.73%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.80万	—	-6.38%
590	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.49%
620	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.10万	$538.32万	-2.86%